Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 26.63 26.81 26.5 26.81 393.4 Thousand
05 Jun, 2000 26.94 27.31 26.63 26.69 558.5 Thousand
02 Jun, 2000 26.75 27.38 26.44 26.94 1.28 Million
01 Jun, 2000 26.25 27.19 26.0 26.75 1.14 Million
31 May, 2000 26.0 26.63 26.0 26.25 775.6 Thousand
30 May, 2000 25.75 26.38 25.56 26.19 562.2 Thousand
26 May, 2000 25.25 25.63 25.19 25.5 358.5 Thousand
25 May, 2000 26.38 26.63 24.81 25.13 838 Thousand
24 May, 2000 25.5 26.5 25.5 26.38 582.2 Thousand
23 May, 2000 25.19 26.13 25.06 25.75 433.6 Thousand