Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 26.31 26.63 26.25 26.25 501.8 Thousand
03 Jul, 2000 25.94 26.44 25.75 26.06 382.7 Thousand
30 Jun, 2000 26.0 26.31 25.73 25.75 1.47 Million
29 Jun, 2000 25.38 26.56 25.19 25.81 1 Million
28 Jun, 2000 25.44 26.19 25.06 25.27 928.1 Thousand
27 Jun, 2000 24.13 25.75 24.13 25.63 1.15 Million
26 Jun, 2000 24.0 24.88 24.0 24.38 1.04 Million
23 Jun, 2000 24.0 24.06 23.81 23.81 761.9 Thousand
22 Jun, 2000 23.88 24.19 23.81 24.0 788.4 Thousand
21 Jun, 2000 24.06 24.13 23.75 23.81 2.13 Million