Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 27.56 28.0 27.31 28.0 1.66 Million
18 Jul, 2000 27.25 27.75 27.19 27.69 834.5 Thousand
17 Jul, 2000 27.5 27.5 27.0 27.22 736.2 Thousand
14 Jul, 2000 26.63 27.81 26.5 27.69 892.3 Thousand
13 Jul, 2000 26.31 26.69 26.25 26.5 911.3 Thousand
12 Jul, 2000 26.0 26.5 26.0 26.5 1.17 Million
11 Jul, 2000 26.25 26.63 25.94 26.25 968 Thousand
10 Jul, 2000 26.25 26.5 26.19 26.5 853.5 Thousand
07 Jul, 2000 26.31 26.63 25.75 26.31 1.26 Million
06 Jul, 2000 26.5 26.69 26.19 26.56 509.6 Thousand