Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2000 26.06 27.5 25.75 27.5 1.07 Million
05 May, 2000 25.63 26.88 25.5 26.0 898.3 Thousand
04 May, 2000 25.75 26.06 25.0 25.13 1.06 Million
03 May, 2000 25.0 26.63 24.88 26.13 2.13 Million
02 May, 2000 25.19 25.19 24.25 24.69 1.03 Million
01 May, 2000 25.0 25.31 24.81 25.0 975.9 Thousand
28 Apr, 2000 25.75 25.94 25.0 25.19 1.27 Million
27 Apr, 2000 26.44 26.44 25.69 26.06 831.6 Thousand
26 Apr, 2000 26.69 26.75 26.25 26.44 795.6 Thousand
25 Apr, 2000 26.44 26.81 26.31 26.63 987.1 Thousand