Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2000 26.13 26.75 26.13 26.44 777.1 Thousand
20 Apr, 2000 26.0 26.56 26.0 26.25 1 Million
19 Apr, 2000 26.38 26.38 25.5 25.75 1.01 Million
18 Apr, 2000 26.75 26.75 25.75 25.75 1.49 Million
17 Apr, 2000 25.13 27.25 24.81 27.25 1.07 Million
14 Apr, 2000 26.63 26.63 24.75 25.25 1.11 Million
13 Apr, 2000 26.75 27.25 26.31 27.25 865.6 Thousand
12 Apr, 2000 27.0 27.25 26.5 27.0 1.58 Million
11 Apr, 2000 26.19 26.44 26.13 26.31 867.6 Thousand
10 Apr, 2000 26.25 26.44 26.0 26.13 684.9 Thousand