Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 26.5 26.69 25.75 26.06 870.6 Thousand
06 Apr, 2000 26.69 27.5 26.44 26.5 1.11 Million
05 Apr, 2000 26.88 27.25 26.63 26.69 821.4 Thousand
04 Apr, 2000 26.75 28.0 26.0 26.88 1.66 Million
03 Apr, 2000 25.25 25.94 25.0 25.56 1.09 Million
31 Mar, 2000 24.0 25.44 23.88 24.81 1.16 Million
30 Mar, 2000 24.44 24.44 23.63 23.81 1.16 Million
29 Mar, 2000 23.88 24.44 23.56 24.38 1.42 Million
28 Mar, 2000 24.13 24.44 23.81 23.81 1.02 Million
27 Mar, 2000 24.75 24.81 23.94 24.19 573.2 Thousand