Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 24.63 25.25 24.0 24.13 666.9 Thousand
23 Mar, 2000 25.0 25.0 24.38 24.88 706.8 Thousand
22 Mar, 2000 25.19 25.31 24.75 24.88 872.7 Thousand
21 Mar, 2000 24.5 25.5 24.44 25.19 874 Thousand
20 Mar, 2000 24.75 24.94 24.0 24.38 738.6 Thousand
17 Mar, 2000 25.06 25.19 24.56 24.75 1.54 Million
16 Mar, 2000 23.25 25.06 23.19 24.5 1.3 Million
15 Mar, 2000 21.25 23.69 21.25 23.06 1.72 Million
14 Mar, 2000 21.94 21.94 21.19 21.63 1.18 Million
13 Mar, 2000 21.5 22.31 21.31 22.06 1.4 Million