Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 42.5 42.56 40.75 40.81 2.78 Million
27 Oct, 1998 43.69 44.0 42.5 42.56 2.05 Million
26 Oct, 1998 43.56 43.75 43.38 43.69 2.37 Million
23 Oct, 1998 44.19 44.19 43.13 43.5 3.09 Million
22 Oct, 1998 43.31 44.25 42.81 44.25 5.68 Million
21 Oct, 1998 46.75 46.88 42.63 43.25 9.93 Million
20 Oct, 1998 49.5 50.13 48.88 49.06 614.3 Thousand
19 Oct, 1998 46.94 48.94 46.38 48.63 352.1 Thousand
16 Oct, 1998 47.0 47.0 46.31 46.94 392 Thousand
15 Oct, 1998 46.56 47.25 46.31 46.81 403.1 Thousand