Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 45.69 45.81 44.81 44.94 1.11 Million
24 Nov, 1998 46.06 46.19 45.25 45.69 802.5 Thousand
23 Nov, 1998 46.13 46.56 45.88 46.06 867.5 Thousand
20 Nov, 1998 45.19 45.88 45.13 45.81 1.15 Million
19 Nov, 1998 45.06 45.19 44.81 45.19 1.13 Million
18 Nov, 1998 45.19 45.25 45.0 45.0 1.28 Million
17 Nov, 1998 45.06 45.25 45.0 45.19 1.17 Million
16 Nov, 1998 44.81 45.19 44.75 45.13 971.7 Thousand
13 Nov, 1998 44.63 45.06 44.0 44.81 989.6 Thousand
12 Nov, 1998 45.0 45.0 44.06 44.69 935.5 Thousand