Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 46.38 46.38 44.31 44.81 1.15 Million
10 Nov, 1998 45.75 46.69 45.44 46.25 1.03 Million
09 Nov, 1998 46.69 46.69 45.63 45.88 1.11 Million
06 Nov, 1998 46.38 46.63 45.81 46.56 979.2 Thousand
05 Nov, 1998 45.5 46.31 45.19 46.19 1.29 Million
04 Nov, 1998 45.44 46.88 45.38 45.75 1.74 Million
03 Nov, 1998 44.5 45.44 44.38 45.44 1.77 Million
02 Nov, 1998 44.38 44.38 43.63 44.25 1.16 Million
30 Oct, 1998 43.25 44.38 43.25 44.13 1.72 Million
29 Oct, 1998 40.94 43.06 40.94 43.06 1.82 Million