Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 46.69 47.38 46.56 46.81 917 Thousand
13 Oct, 1998 46.75 46.94 45.75 46.94 276.1 Thousand
12 Oct, 1998 44.63 47.0 44.5 46.94 866.9 Thousand
09 Oct, 1998 43.69 44.94 43.13 44.63 289.4 Thousand
08 Oct, 1998 42.5 43.38 41.5 43.31 613.9 Thousand
07 Oct, 1998 45.25 45.25 42.56 43.25 698.1 Thousand
06 Oct, 1998 45.0 45.5 44.5 45.31 373.9 Thousand
05 Oct, 1998 46.94 47.0 43.63 44.94 802.9 Thousand
02 Oct, 1998 45.44 47.13 45.44 46.94 450.8 Thousand
01 Oct, 1998 44.88 45.88 44.88 45.44 734.9 Thousand