Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 46.0 46.38 45.19 46.25 709.5 Thousand
15 Sep, 1998 45.63 46.5 45.44 46.0 284.7 Thousand
14 Sep, 1998 44.25 46.44 44.25 46.06 413.9 Thousand
11 Sep, 1998 42.94 43.94 42.63 43.5 398 Thousand
10 Sep, 1998 44.94 45.0 43.19 43.19 466.7 Thousand
09 Sep, 1998 46.63 46.63 45.06 45.13 535.1 Thousand
08 Sep, 1998 45.88 46.63 45.63 46.63 300.2 Thousand
04 Sep, 1998 46.38 46.38 44.5 45.63 426.7 Thousand
03 Sep, 1998 45.0 46.38 43.44 46.38 663.1 Thousand
02 Sep, 1998 46.0 46.75 45.44 45.63 606.8 Thousand