Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 49.44 49.75 47.25 47.75 638.8 Thousand
28 Aug, 1998 50.0 50.38 49.0 49.31 460.3 Thousand
27 Aug, 1998 51.13 51.19 50.0 50.06 432.2 Thousand
26 Aug, 1998 50.75 51.38 50.0 51.38 558.2 Thousand
25 Aug, 1998 51.63 51.75 51.06 51.25 386.1 Thousand
24 Aug, 1998 48.63 50.38 48.63 50.25 326.5 Thousand
21 Aug, 1998 50.0 50.06 48.13 48.5 413.6 Thousand
20 Aug, 1998 49.81 50.25 49.44 50.19 385.3 Thousand
19 Aug, 1998 50.0 51.0 49.56 49.81 317.4 Thousand
18 Aug, 1998 48.56 49.88 48.56 49.81 386.1 Thousand