Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1998 47.0 48.81 46.88 48.56 260 Thousand
14 Aug, 1998 48.06 48.25 47.13 47.44 264.2 Thousand
13 Aug, 1998 48.88 49.25 48.0 48.31 280.7 Thousand
12 Aug, 1998 48.25 49.0 47.75 48.44 403.1 Thousand
11 Aug, 1998 48.5 48.56 47.25 47.81 377.7 Thousand
10 Aug, 1998 48.69 50.88 48.56 49.94 416.4 Thousand
07 Aug, 1998 49.13 49.75 48.56 49.06 321.5 Thousand
06 Aug, 1998 50.13 50.19 49.0 49.13 208.1 Thousand
05 Aug, 1998 49.25 50.31 48.5 50.19 408.4 Thousand
04 Aug, 1998 51.31 51.56 49.0 49.0 453.2 Thousand