Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 50.88 51.56 50.81 51.31 468.5 Thousand
31 Jul, 1998 51.5 52.31 51.25 51.5 577.7 Thousand
30 Jul, 1998 51.38 51.63 51.13 51.5 359.4 Thousand
29 Jul, 1998 51.25 51.81 50.94 51.44 221 Thousand
28 Jul, 1998 51.19 51.81 50.31 51.5 464.7 Thousand
27 Jul, 1998 52.0 52.0 51.38 51.81 226.7 Thousand
24 Jul, 1998 52.75 52.75 51.19 52.38 322.6 Thousand
23 Jul, 1998 54.38 55.06 52.75 52.81 807.6 Thousand
22 Jul, 1998 52.56 54.55 52.56 54.38 425.6 Thousand
21 Jul, 1998 53.94 53.94 52.38 52.38 309 Thousand