Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 29.75 29.88 29.38 29.63 663.2 Thousand
14 Nov, 1996 29.13 29.13 28.88 29.0 244.6 Thousand
13 Nov, 1996 29.0 29.25 29.0 29.13 180.4 Thousand
12 Nov, 1996 29.38 29.5 29.13 29.38 248.4 Thousand
11 Nov, 1996 29.5 29.63 29.38 29.38 235.1 Thousand
08 Nov, 1996 29.38 29.63 29.25 29.5 487.6 Thousand
07 Nov, 1996 29.38 29.63 29.13 29.38 341.8 Thousand
06 Nov, 1996 29.5 29.63 29.0 29.63 909.3 Thousand
05 Nov, 1996 29.0 29.5 28.88 29.38 447.1 Thousand
04 Nov, 1996 28.88 29.0 28.75 29.0 534.2 Thousand