Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 28.5 28.88 28.5 28.75 380.7 Thousand
31 Oct, 1996 28.38 28.63 28.38 28.38 411.7 Thousand
30 Oct, 1996 28.38 28.5 28.13 28.25 432.1 Thousand
29 Oct, 1996 28.75 28.88 28.38 28.5 507.6 Thousand
28 Oct, 1996 29.5 29.63 28.38 28.63 468.3 Thousand
25 Oct, 1996 29.5 29.63 29.38 29.5 192.9 Thousand
24 Oct, 1996 30.0 30.0 29.25 29.5 472.8 Thousand
23 Oct, 1996 29.88 30.0 29.5 29.88 858 Thousand
22 Oct, 1996 30.13 30.5 30.0 30.13 267.5 Thousand
21 Oct, 1996 30.38 30.5 30.25 30.5 303.3 Thousand