Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 30.38 30.88 30.25 30.38 221.6 Thousand
13 Dec, 1996 30.25 31.0 30.25 30.63 167.2 Thousand
12 Dec, 1996 31.13 31.13 30.38 30.38 131.8 Thousand
11 Dec, 1996 31.25 31.38 31.0 31.13 208.7 Thousand
10 Dec, 1996 31.5 32.0 31.5 31.63 247.4 Thousand
09 Dec, 1996 30.75 31.38 30.63 31.38 228.5 Thousand
06 Dec, 1996 30.75 31.0 30.38 30.75 134.4 Thousand
05 Dec, 1996 31.13 31.25 30.75 31.0 299.6 Thousand
04 Dec, 1996 31.25 31.5 30.88 31.0 581.7 Thousand
03 Dec, 1996 31.38 31.75 31.38 31.63 259.1 Thousand