Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 31.0 31.5 30.88 31.38 346.2 Thousand
29 Nov, 1996 31.25 31.5 31.0 31.0 110 Thousand
27 Nov, 1996 31.5 32.0 31.25 31.25 280.6 Thousand
26 Nov, 1996 31.38 31.75 31.13 31.63 323.9 Thousand
25 Nov, 1996 30.75 31.13 30.38 31.13 386.7 Thousand
22 Nov, 1996 30.88 30.88 30.25 30.88 656.6 Thousand
21 Nov, 1996 30.38 31.0 30.38 30.75 363.4 Thousand
20 Nov, 1996 30.0 30.25 29.75 30.13 366.8 Thousand
19 Nov, 1996 29.5 30.5 29.5 30.25 641.4 Thousand
18 Nov, 1996 29.5 30.0 29.25 29.25 288.3 Thousand