Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 30.88 31.0 30.5 31.0 287.2 Thousand
03 Oct, 1996 30.5 30.5 30.25 30.5 314.3 Thousand
02 Oct, 1996 30.38 30.63 30.38 30.5 615 Thousand
01 Oct, 1996 30.0 30.38 29.63 30.13 778.3 Thousand
30 Sep, 1996 30.5 30.5 29.75 30.0 444.4 Thousand
27 Sep, 1996 30.88 30.88 29.75 30.5 766.6 Thousand
26 Sep, 1996 31.0 31.0 30.75 30.88 542.4 Thousand
25 Sep, 1996 31.38 31.38 30.88 31.0 350.3 Thousand
24 Sep, 1996 31.25 31.25 31.0 31.25 790.5 Thousand
23 Sep, 1996 31.13 31.38 30.88 31.25 210.6 Thousand