Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 31.25 31.63 31.13 31.38 463.5 Thousand
19 Sep, 1996 31.13 31.25 31.13 31.25 429.3 Thousand
18 Sep, 1996 30.88 31.25 30.75 31.13 577.9 Thousand
17 Sep, 1996 30.38 31.13 30.25 30.88 605 Thousand
16 Sep, 1996 30.25 30.5 30.0 30.25 625.5 Thousand
13 Sep, 1996 31.0 31.0 29.88 30.0 574.3 Thousand
12 Sep, 1996 30.63 30.88 30.5 30.63 420.8 Thousand
11 Sep, 1996 30.63 31.0 30.63 30.63 385.6 Thousand
10 Sep, 1996 30.75 30.75 30.63 30.63 458.3 Thousand
09 Sep, 1996 30.75 30.88 30.5 30.75 373 Thousand