Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1996 31.0 31.13 30.5 30.5 210.6 Thousand
05 Sep, 1996 31.0 31.38 31.0 31.25 132.9 Thousand
04 Sep, 1996 31.0 31.25 30.88 31.25 159.3 Thousand
03 Sep, 1996 31.25 31.25 30.75 31.0 188.1 Thousand
30 Aug, 1996 31.25 31.25 30.88 31.13 142.8 Thousand
29 Aug, 1996 31.63 32.0 31.38 31.5 371.5 Thousand
28 Aug, 1996 30.88 31.63 30.88 31.63 348.3 Thousand
27 Aug, 1996 31.13 31.25 30.88 31.13 180.9 Thousand
26 Aug, 1996 31.25 31.25 30.63 30.88 89.9 Thousand
23 Aug, 1996 31.0 31.25 30.88 31.0 97.2 Thousand