Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 31.38 31.5 31.25 31.25 165.7 Thousand
21 Aug, 1996 31.5 31.63 31.38 31.5 410.8 Thousand
20 Aug, 1996 31.63 31.75 31.5 31.63 99.7 Thousand
19 Aug, 1996 32.0 32.0 31.63 31.75 78.3 Thousand
16 Aug, 1996 31.75 32.0 31.5 31.75 149.2 Thousand
15 Aug, 1996 31.88 32.0 31.5 31.88 218.3 Thousand
14 Aug, 1996 31.63 32.0 31.63 31.88 527.3 Thousand
13 Aug, 1996 31.75 32.0 31.5 31.88 304.2 Thousand
12 Aug, 1996 31.88 32.13 31.38 32.0 200.4 Thousand
09 Aug, 1996 32.13 32.38 31.5 31.88 117.4 Thousand