Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 1996 30.5 30.5 29.63 29.75 198.2 Thousand
28 May, 1996 30.75 30.75 30.25 30.63 193.8 Thousand
24 May, 1996 30.88 30.88 30.38 30.75 522.8 Thousand
23 May, 1996 31.25 31.25 30.5 30.88 262.8 Thousand
22 May, 1996 31.0 31.25 30.75 31.0 378.7 Thousand
21 May, 1996 30.88 31.63 30.88 31.5 588.9 Thousand
20 May, 1996 30.63 31.25 30.5 31.0 425.2 Thousand
17 May, 1996 31.25 31.25 30.63 30.63 503 Thousand
16 May, 1996 30.0 30.75 29.88 30.25 552.7 Thousand
15 May, 1996 29.88 30.13 29.75 30.13 287.6 Thousand