Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 1996 29.13 29.88 29.13 29.63 499.7 Thousand
10 May, 1996 28.88 29.5 28.75 29.0 753.4 Thousand
09 May, 1996 28.5 28.75 28.38 28.63 569.5 Thousand
08 May, 1996 28.0 28.5 28.0 28.5 547.3 Thousand
07 May, 1996 28.5 28.63 28.13 28.25 1.27 Million
06 May, 1996 28.75 28.88 28.38 28.63 886.6 Thousand
03 May, 1996 28.63 28.75 28.5 28.75 303 Thousand
02 May, 1996 28.38 28.75 28.25 28.63 415.4 Thousand
01 May, 1996 28.38 28.63 28.38 28.63 382.3 Thousand
30 Apr, 1996 28.0 28.75 28.0 28.5 271.9 Thousand