Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 30.75 32.25 30.75 32.0 722.1 Thousand
11 Jun, 1996 30.5 30.63 30.25 30.5 161.9 Thousand
10 Jun, 1996 30.5 30.63 30.38 30.38 179.2 Thousand
07 Jun, 1996 30.0 30.38 29.75 30.38 345.5 Thousand
06 Jun, 1996 30.13 30.38 30.0 30.25 706.1 Thousand
05 Jun, 1996 29.75 30.0 29.63 30.0 221.2 Thousand
04 Jun, 1996 30.0 30.13 29.75 30.0 292.4 Thousand
03 Jun, 1996 29.88 30.0 29.63 29.88 163.1 Thousand
31 May, 1996 29.63 30.0 29.5 30.0 188.5 Thousand
30 May, 1996 29.88 29.88 29.13 29.75 640.8 Thousand