Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 31.88 31.88 31.13 31.25 499.8 Thousand
25 Jun, 1996 32.0 32.0 31.38 31.75 220.3 Thousand
24 Jun, 1996 31.0 31.88 30.81 31.75 460.3 Thousand
21 Jun, 1996 31.63 31.63 30.5 30.88 681.9 Thousand
20 Jun, 1996 31.75 31.88 31.38 31.5 672.1 Thousand
19 Jun, 1996 31.38 31.75 31.25 31.5 167.3 Thousand
18 Jun, 1996 31.25 31.75 31.25 31.38 453.3 Thousand
17 Jun, 1996 31.13 31.38 30.88 31.25 109 Thousand
14 Jun, 1996 30.88 31.5 30.88 31.13 292.4 Thousand
13 Jun, 1996 31.75 31.75 30.5 30.88 151.2 Thousand