Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1996 26.25 26.25 26.0 26.13 122.9 Thousand
12 Apr, 1996 25.38 26.0 25.13 25.88 339.7 Thousand
11 Apr, 1996 25.75 25.75 25.38 25.5 276.6 Thousand
10 Apr, 1996 25.63 26.38 25.63 25.63 245.4 Thousand
09 Apr, 1996 25.88 26.25 25.38 25.75 191.9 Thousand
08 Apr, 1996 26.63 26.75 25.88 26.0 363.4 Thousand
04 Apr, 1996 26.5 27.13 26.38 26.88 282.7 Thousand
03 Apr, 1996 26.75 26.75 26.5 26.63 288.2 Thousand
02 Apr, 1996 26.88 26.88 26.0 26.5 325.1 Thousand
01 Apr, 1996 27.0 27.13 26.5 26.75 115.9 Thousand