Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1996 27.0 27.0 26.63 26.75 224.5 Thousand
28 Mar, 1996 26.5 27.0 26.5 26.75 246.5 Thousand
27 Mar, 1996 27.13 27.25 26.25 26.63 184.8 Thousand
26 Mar, 1996 27.25 27.38 26.88 27.0 143.3 Thousand
25 Mar, 1996 26.88 27.63 26.88 27.25 465 Thousand
22 Mar, 1996 27.25 27.38 27.0 27.13 557 Thousand
21 Mar, 1996 27.25 27.25 26.75 27.0 893.2 Thousand
20 Mar, 1996 28.0 28.0 26.75 27.0 725.2 Thousand
19 Mar, 1996 28.25 28.25 27.63 27.88 385.3 Thousand
18 Mar, 1996 27.63 28.25 27.63 28.25 211.7 Thousand