Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1996 27.5 28.13 27.13 27.25 669.9 Thousand
14 Mar, 1996 27.5 28.19 27.25 27.25 300.8 Thousand
13 Mar, 1996 27.25 27.5 27.0 27.38 323.6 Thousand
12 Mar, 1996 26.75 27.5 26.75 27.38 248.5 Thousand
11 Mar, 1996 26.63 27.63 26.63 27.0 410.8 Thousand
08 Mar, 1996 28.38 28.38 27.13 27.25 195.5 Thousand
07 Mar, 1996 28.5 28.5 28.0 28.25 292.5 Thousand
06 Mar, 1996 28.25 29.0 28.13 28.63 292.7 Thousand
05 Mar, 1996 29.13 29.13 28.19 28.5 266.5 Thousand
04 Mar, 1996 27.63 29.0 27.63 28.88 328.9 Thousand