Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1996 28.0 28.13 26.88 27.63 272.8 Thousand
29 Feb, 1996 28.25 28.63 27.5 27.75 327 Thousand
28 Feb, 1996 27.88 28.25 27.88 28.0 345.7 Thousand
27 Feb, 1996 27.63 28.0 27.63 27.88 243.4 Thousand
26 Feb, 1996 27.5 28.0 27.0 27.63 207.6 Thousand
23 Feb, 1996 27.75 28.0 27.38 28.0 276.3 Thousand
22 Feb, 1996 26.88 28.13 26.88 28.0 794.6 Thousand
21 Feb, 1996 27.0 27.13 26.63 26.75 238.3 Thousand
20 Feb, 1996 27.25 27.38 26.63 27.0 191.6 Thousand
16 Feb, 1996 26.63 27.63 26.5 27.63 866.8 Thousand