Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1996 26.38 26.38 25.88 26.25 206 Thousand
03 Jan, 1996 26.38 26.63 26.13 26.25 212.7 Thousand
02 Jan, 1996 25.88 26.63 25.75 26.38 152 Thousand
29 Dec, 1995 25.25 25.88 25.13 25.88 172 Thousand
28 Dec, 1995 25.5 25.63 25.0 25.25 94.3 Thousand
27 Dec, 1995 25.75 25.88 25.5 25.75 56 Thousand
26 Dec, 1995 25.75 25.88 25.63 25.75 101.7 Thousand
22 Dec, 1995 25.38 26.5 25.38 26.0 187.6 Thousand
21 Dec, 1995 25.5 25.75 25.25 25.38 240.3 Thousand
20 Dec, 1995 26.25 26.25 25.13 25.13 131.1 Thousand