Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 26.25 26.38 25.5 25.5 171.3 Thousand
15 Dec, 1995 26.88 27.0 26.38 26.5 509 Thousand
14 Dec, 1995 26.5 26.88 26.38 26.88 186 Thousand
13 Dec, 1995 26.5 26.5 26.25 26.5 151.5 Thousand
12 Dec, 1995 26.75 27.0 26.38 26.5 126.9 Thousand
11 Dec, 1995 26.88 27.0 26.63 26.88 115.9 Thousand
08 Dec, 1995 27.0 27.0 26.38 26.75 115.5 Thousand
07 Dec, 1995 26.88 27.0 26.75 26.88 112.4 Thousand
06 Dec, 1995 27.13 27.25 26.5 26.88 143.7 Thousand
05 Dec, 1995 27.13 27.13 26.75 27.0 157.4 Thousand