Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1996 26.38 26.5 26.0 26.38 261 Thousand
31 Jan, 1996 26.5 26.5 26.13 26.38 249.5 Thousand
30 Jan, 1996 27.0 27.0 26.38 26.5 422.7 Thousand
29 Jan, 1996 27.0 27.13 26.63 27.0 139.4 Thousand
26 Jan, 1996 27.13 27.38 26.88 27.13 139.8 Thousand
25 Jan, 1996 27.13 27.25 26.88 27.13 153.6 Thousand
24 Jan, 1996 26.75 27.38 26.75 27.13 232.6 Thousand
23 Jan, 1996 26.25 26.75 26.13 26.5 151 Thousand
22 Jan, 1996 26.0 26.5 25.88 26.5 106.2 Thousand
19 Jan, 1996 25.88 26.13 25.88 26.0 155.8 Thousand