USD 4.98
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 1996 | 26.25 | 26.38 | 25.5 | 26.13 | 254.4 Thousand |
17 Jan, 1996 | 26.63 | 26.75 | 26.13 | 26.13 | 98.6 Thousand |
16 Jan, 1996 | 25.75 | 26.75 | 25.63 | 26.75 | 274.4 Thousand |
15 Jan, 1996 | 25.88 | 25.88 | 25.5 | 25.75 | 151 Thousand |
12 Jan, 1996 | 26.0 | 26.0 | 25.38 | 25.63 | 142.4 Thousand |
11 Jan, 1996 | 26.25 | 26.25 | 25.63 | 25.88 | 115.6 Thousand |
10 Jan, 1996 | 25.88 | 26.25 | 25.75 | 26.25 | 157.6 Thousand |
09 Jan, 1996 | 26.5 | 26.75 | 26.0 | 26.13 | 191.9 Thousand |
08 Jan, 1996 | 26.38 | 26.5 | 26.0 | 26.38 | 41.5 Thousand |
05 Jan, 1996 | 26.25 | 26.38 | 25.88 | 26.38 | 239.3 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL