Newell Brands Inc (NWL)

USD 4.98

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1996 26.25 26.38 25.5 26.13 254.4 Thousand
17 Jan, 1996 26.63 26.75 26.13 26.13 98.6 Thousand
16 Jan, 1996 25.75 26.75 25.63 26.75 274.4 Thousand
15 Jan, 1996 25.88 25.88 25.5 25.75 151 Thousand
12 Jan, 1996 26.0 26.0 25.38 25.63 142.4 Thousand
11 Jan, 1996 26.25 26.25 25.63 25.88 115.6 Thousand
10 Jan, 1996 25.88 26.25 25.75 26.25 157.6 Thousand
09 Jan, 1996 26.5 26.75 26.0 26.13 191.9 Thousand
08 Jan, 1996 26.38 26.5 26.0 26.38 41.5 Thousand
05 Jan, 1996 26.25 26.38 25.88 26.38 239.3 Thousand