Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1995 23.0 23.13 22.75 23.0 643 Thousand
27 Jun, 1995 22.5 22.88 22.25 22.75 469.8 Thousand
26 Jun, 1995 22.5 22.5 22.13 22.25 205.3 Thousand
23 Jun, 1995 22.88 22.88 22.25 22.38 260.6 Thousand
22 Jun, 1995 23.0 23.13 22.13 23.0 694.2 Thousand
21 Jun, 1995 22.75 23.13 22.25 23.0 1.22 Million
20 Jun, 1995 23.88 23.88 22.5 22.63 1.15 Million
19 Jun, 1995 23.75 24.13 23.75 23.88 284.8 Thousand
16 Jun, 1995 23.63 24.0 23.5 23.75 590.9 Thousand
15 Jun, 1995 23.13 23.5 23.13 23.38 1.04 Million