Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 23.88 24.75 23.63 23.75 299.2 Thousand
12 Jul, 1995 23.88 23.88 23.5 23.88 210.4 Thousand
11 Jul, 1995 23.88 24.0 23.75 23.88 230.7 Thousand
10 Jul, 1995 23.75 24.0 23.5 24.0 396.9 Thousand
07 Jul, 1995 23.88 24.13 23.25 23.75 357 Thousand
06 Jul, 1995 23.88 24.0 23.75 24.0 375 Thousand
05 Jul, 1995 24.13 24.25 23.5 23.88 312.6 Thousand
03 Jul, 1995 24.13 24.25 23.75 23.88 122.3 Thousand
30 Jun, 1995 24.38 24.5 23.75 24.38 275.4 Thousand
29 Jun, 1995 23.0 24.38 23.0 24.38 978.6 Thousand