Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 23.5 23.5 23.13 23.25 296.7 Thousand
13 Jun, 1995 23.5 23.5 23.25 23.5 397.9 Thousand
12 Jun, 1995 23.25 23.63 23.13 23.38 235 Thousand
09 Jun, 1995 24.0 24.0 23.25 23.25 237.6 Thousand
08 Jun, 1995 24.25 24.38 23.88 24.0 423.7 Thousand
07 Jun, 1995 24.0 24.25 23.88 24.13 233.8 Thousand
06 Jun, 1995 23.63 24.13 23.63 24.0 223.8 Thousand
05 Jun, 1995 23.75 24.0 23.5 23.75 221.8 Thousand
02 Jun, 1995 24.0 24.25 23.63 24.0 286.5 Thousand
01 Jun, 1995 24.63 24.75 23.75 24.25 391.4 Thousand