USD 5.03
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 1995 | 23.5 | 23.5 | 23.13 | 23.25 | 296.7 Thousand |
13 Jun, 1995 | 23.5 | 23.5 | 23.25 | 23.5 | 397.9 Thousand |
12 Jun, 1995 | 23.25 | 23.63 | 23.13 | 23.38 | 235 Thousand |
09 Jun, 1995 | 24.0 | 24.0 | 23.25 | 23.25 | 237.6 Thousand |
08 Jun, 1995 | 24.25 | 24.38 | 23.88 | 24.0 | 423.7 Thousand |
07 Jun, 1995 | 24.0 | 24.25 | 23.88 | 24.13 | 233.8 Thousand |
06 Jun, 1995 | 23.63 | 24.13 | 23.63 | 24.0 | 223.8 Thousand |
05 Jun, 1995 | 23.75 | 24.0 | 23.5 | 23.75 | 221.8 Thousand |
02 Jun, 1995 | 24.0 | 24.25 | 23.63 | 24.0 | 286.5 Thousand |
01 Jun, 1995 | 24.63 | 24.75 | 23.75 | 24.25 | 391.4 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL