Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1995 25.5 25.5 24.5 24.63 251.4 Thousand
31 Mar, 1995 25.38 25.63 25.13 25.5 396.6 Thousand
30 Mar, 1995 25.5 25.5 25.13 25.25 204.1 Thousand
29 Mar, 1995 24.75 25.25 24.75 25.25 381.8 Thousand
28 Mar, 1995 25.25 25.25 24.63 25.13 323.4 Thousand
27 Mar, 1995 25.25 25.5 25.0 25.38 125.3 Thousand
24 Mar, 1995 24.38 25.25 24.25 25.0 366.9 Thousand
23 Mar, 1995 24.63 24.75 24.5 24.5 142.3 Thousand
22 Mar, 1995 24.75 24.75 24.5 24.75 66.2 Thousand
21 Mar, 1995 25.0 25.88 24.5 24.63 212.7 Thousand