Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 23.38 23.88 23.38 23.88 148 Thousand
01 May, 1995 23.38 23.63 23.13 23.38 81.7 Thousand
28 Apr, 1995 23.38 23.63 23.0 23.63 187.4 Thousand
27 Apr, 1995 23.38 23.38 23.13 23.38 139.6 Thousand
26 Apr, 1995 23.5 23.5 23.25 23.5 233.6 Thousand
25 Apr, 1995 23.25 23.63 22.88 23.5 482.5 Thousand
24 Apr, 1995 23.38 23.38 23.0 23.13 292.4 Thousand
21 Apr, 1995 24.13 24.13 23.0 23.25 335.2 Thousand
20 Apr, 1995 24.38 24.5 23.75 24.0 289.4 Thousand
19 Apr, 1995 24.0 24.5 23.88 24.5 87.8 Thousand