Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 24.13 24.38 23.88 24.0 166.1 Thousand
17 Apr, 1995 24.38 24.5 24.0 24.0 185.3 Thousand
13 Apr, 1995 24.25 24.5 24.13 24.38 133.2 Thousand
12 Apr, 1995 24.13 24.38 24.13 24.38 96.1 Thousand
11 Apr, 1995 24.5 24.5 24.13 24.13 290.9 Thousand
10 Apr, 1995 24.38 24.5 24.25 24.38 172 Thousand
07 Apr, 1995 24.5 24.63 24.38 24.5 289.5 Thousand
06 Apr, 1995 24.0 24.5 24.0 24.38 362.1 Thousand
05 Apr, 1995 24.63 24.63 23.88 23.88 410.4 Thousand
04 Apr, 1995 24.88 24.88 24.25 24.63 161.7 Thousand