Newell Brands Inc (NWL)

USD 5.03

(-3.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1995 24.88 25.13 24.63 24.88 109.1 Thousand
17 Mar, 1995 24.88 25.13 24.63 24.75 374.2 Thousand
16 Mar, 1995 24.38 24.75 24.38 24.63 134.2 Thousand
15 Mar, 1995 24.88 24.88 24.25 24.5 180.3 Thousand
14 Mar, 1995 24.63 24.88 24.38 24.75 297.6 Thousand
13 Mar, 1995 24.63 24.88 24.63 24.75 145.2 Thousand
10 Mar, 1995 24.25 24.75 24.13 24.63 153.3 Thousand
09 Mar, 1995 24.25 24.38 24.13 24.25 117.7 Thousand
08 Mar, 1995 24.38 24.5 24.13 24.25 156.1 Thousand
07 Mar, 1995 24.13 24.5 24.13 24.38 203.7 Thousand