Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 23.63 23.75 23.38 23.63 190 Thousand
15 Feb, 1995 23.5 23.75 23.38 23.5 324.1 Thousand
14 Feb, 1995 23.63 23.75 23.38 23.5 307.4 Thousand
13 Feb, 1995 23.25 23.5 23.25 23.38 307 Thousand
10 Feb, 1995 23.63 23.75 23.25 23.38 507.2 Thousand
09 Feb, 1995 23.25 23.63 23.25 23.63 298.7 Thousand
08 Feb, 1995 23.25 23.63 23.13 23.38 231 Thousand
07 Feb, 1995 23.38 23.5 22.63 23.25 465.4 Thousand
06 Feb, 1995 23.13 23.75 23.0 23.63 166.3 Thousand
03 Feb, 1995 22.5 23.13 22.38 23.0 300.4 Thousand