Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 44.5 45.0 44.25 44.63 495.2 Thousand
28 Jul, 1994 44.63 44.75 44.25 44.38 159.2 Thousand
27 Jul, 1994 44.5 44.63 44.0 44.63 356.6 Thousand
26 Jul, 1994 45.0 45.0 44.63 44.63 268.8 Thousand
25 Jul, 1994 45.0 45.25 44.88 45.0 265 Thousand
22 Jul, 1994 45.38 45.5 44.75 45.0 370.2 Thousand
21 Jul, 1994 45.13 45.38 44.38 45.13 305 Thousand
20 Jul, 1994 46.0 46.0 45.0 45.38 445 Thousand
19 Jul, 1994 45.63 47.0 45.38 45.88 682.2 Thousand
18 Jul, 1994 46.0 46.0 45.5 45.75 269.8 Thousand