Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 38.88 39.13 38.0 38.0 208.8 Thousand
18 Apr, 1994 39.38 39.63 38.75 39.25 538.6 Thousand
15 Apr, 1994 40.38 40.38 39.38 39.38 203 Thousand
14 Apr, 1994 40.0 40.38 39.5 40.25 229.4 Thousand
13 Apr, 1994 39.88 40.38 39.88 40.0 243.6 Thousand
12 Apr, 1994 39.75 40.25 39.75 39.88 155 Thousand
11 Apr, 1994 39.75 40.0 39.5 39.88 123.2 Thousand
08 Apr, 1994 41.0 41.0 39.63 39.63 141.4 Thousand
07 Apr, 1994 40.38 41.75 40.25 41.25 245.6 Thousand
06 Apr, 1994 39.63 40.38 39.38 40.38 307.4 Thousand