Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 38.75 39.63 38.38 39.5 202.4 Thousand
04 Apr, 1994 38.88 39.0 38.0 38.5 374.6 Thousand
31 Mar, 1994 38.13 39.25 38.13 39.25 405.6 Thousand
30 Mar, 1994 39.0 39.0 37.63 38.25 376 Thousand
29 Mar, 1994 39.63 39.63 38.63 38.63 130.8 Thousand
28 Mar, 1994 40.0 40.13 39.75 39.88 112.4 Thousand
25 Mar, 1994 40.38 40.5 39.88 40.0 218 Thousand
24 Mar, 1994 40.38 40.5 40.0 40.25 145.6 Thousand
23 Mar, 1994 41.38 41.38 40.5 40.75 184.8 Thousand
22 Mar, 1994 41.75 41.88 40.88 41.38 213.2 Thousand