Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 40.0 40.25 39.63 39.75 181.8 Thousand
03 May, 1994 39.38 40.13 39.25 40.13 328 Thousand
02 May, 1994 39.38 39.38 38.5 39.25 326.8 Thousand
29 Apr, 1994 39.25 39.75 39.13 39.13 366.4 Thousand
28 Apr, 1994 39.75 39.75 39.38 39.38 327 Thousand
26 Apr, 1994 39.75 40.0 39.63 39.75 202.8 Thousand
25 Apr, 1994 40.13 40.13 39.38 40.0 203 Thousand
22 Apr, 1994 39.25 39.75 38.88 39.75 183.6 Thousand
21 Apr, 1994 38.75 39.38 38.5 39.0 199.4 Thousand
20 Apr, 1994 38.0 38.5 38.0 38.5 504.8 Thousand