Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 41.5 42.25 41.38 41.88 525.2 Thousand
17 May, 1994 40.25 41.13 39.88 41.13 398.2 Thousand
16 May, 1994 40.0 40.5 39.88 40.25 123.8 Thousand
13 May, 1994 39.88 40.13 39.63 40.13 109.2 Thousand
12 May, 1994 40.0 40.0 39.63 39.88 461.2 Thousand
11 May, 1994 39.88 40.25 39.63 39.75 105.8 Thousand
10 May, 1994 40.13 40.75 40.13 40.38 247 Thousand
09 May, 1994 40.5 40.63 39.75 40.0 186.8 Thousand
06 May, 1994 40.63 41.13 40.5 41.0 428 Thousand
05 May, 1994 39.75 41.13 39.75 41.13 320.2 Thousand