Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 42.13 42.13 41.63 42.0 208.8 Thousand
04 Mar, 1994 40.63 41.25 40.63 41.25 151.4 Thousand
03 Mar, 1994 40.5 40.75 40.38 40.63 291.8 Thousand
02 Mar, 1994 40.38 40.5 40.0 40.25 213.2 Thousand
01 Mar, 1994 40.13 40.75 40.13 40.75 266.8 Thousand
28 Feb, 1994 40.25 40.5 40.13 40.25 139.2 Thousand
25 Feb, 1994 40.0 40.25 39.75 40.0 248.4 Thousand
24 Feb, 1994 41.0 41.0 40.0 40.0 280 Thousand
23 Feb, 1994 40.75 41.5 40.75 41.25 215 Thousand
22 Feb, 1994 40.25 40.63 40.0 40.63 180.2 Thousand