Newell Brands Inc (NWL)

USD 5.19

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 41.88 42.0 40.25 40.63 411.8 Thousand
03 Feb, 1994 42.0 42.13 41.75 41.88 355.2 Thousand
02 Feb, 1994 41.63 42.38 41.63 42.0 726.4 Thousand
01 Feb, 1994 42.0 42.0 41.25 41.63 625.4 Thousand
31 Jan, 1994 41.88 42.25 41.75 41.88 543.4 Thousand
28 Jan, 1994 42.75 42.75 41.13 41.63 894 Thousand
27 Jan, 1994 42.75 43.25 42.38 42.5 500.8 Thousand
26 Jan, 1994 43.13 43.38 42.88 43.0 333 Thousand
25 Jan, 1994 42.75 43.25 42.5 43.0 186.4 Thousand
24 Jan, 1994 42.13 42.63 42.0 42.5 355.8 Thousand